Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.39T, a ▲ 1.3% change in the last 24 hours.Updated 8:09:16 PM
Highlights
$2.39T
Market Cap▲ 1.3%
$60.21B
24h Trading Volume
🔥 Trending
Doge Strategy$0.056263
▲ 1303513.1%
Siren$1.773616
▲ 129.7%
Pudgy Penguins$0.006519
▼ 0.1%
🚀 Top Gainers
Siren$1.81
▲ 131.0%
Provenance Blockchain$0.013054
▲ 37.6%
Midnight$0.051481
▲ 12.9%
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $66,933.00 | ▲ 0.1% | ▲ 1.4% | ▼ 4.9% | $25.21B | $1.339T | |||
| 2 | $2,022.95 | ▲ 0.1% | ▲ 1.5% | ▼ 6.0% | $9.30B | $244.062B | |||
| 3 | $0.9992 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $40.45B | $184.078B | |||
| 4 | $617.20 | ▲ 0.2% | ▲ 1.1% | ▼ 3.8% | $679.44M | $84.159B | |||
| 5 | $1.35 | ▲ 0.1% | ▲ 1.5% | ▼ 6.4% | $1.41B | $82.506B | |||
| 6 | $0.9998 | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.30B | $77.739B | |||
| 7 | $83.34 | ▲ 0.0% | ▲ 0.7% | ▼ 7.2% | $2.11B | $47.681B | |||
| 8 | $0.3177 | ▼ 0.2% | ▲ 2.3% | ▲ 2.4% | $592.89M | $30.111B | |||
| 9 | $1.02 | ▲ 0.0% | ▼ 1.1% | ▲ 1.7% | $1.40M | $16.565B | |||
| 10 | $0.0923 | ▼ 0.3% | ▲ 2.4% | ▼ 1.9% | $967.69M | $14.173B | |||
| 11 | $0.9996 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $28.85M | $11.457B | |||
| 12 | $51.80 | ▲ 0.1% | ▲ 1.2% | ▼ 6.2% | $28.06M | $11.056B | |||
| 13 | $482.57 | ▼ 0.0% | ▲ 3.5% | ▲ 2.9% | $257.67M | $9.657B | |||
| 14 | $39.89 | ▲ 0.4% | ▲ 2.8% | ▼ 1.0% | $183.65M | $9.508B | |||
| 15 | $0.2502 | ▼ 0.0% | ▲ 1.4% | ▼ 5.4% | $362.26M | $9.217B | |||
| 16 | $9.58 | ▲ 0.0% | ▲ 0.4% | ▲ 3.9% | $416,775 | $8.826B | |||
| 17 | $331.58 | ▲ 0.2% | ▲ 1.5% | ▼ 5.0% | $58.11M | $6.115B | |||
| 18 | $8.61 | ▲ 0.1% | ▲ 0.8% | ▼ 5.0% | $229.33M | $6.093B | |||
| 19 | $0.1570 | ▲ 0.7% | ▲ 11.5% | ▲ 7.9% | $11.78M | $5.988B | |||
| 20 | $0.9991 | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $76.06M | $5.885B | |||
| 21 | $0.1709 | ▲ 0.2% | ▲ 1.8% | ▲ 3.3% | $100.87M | $5.645B | |||
| 22 | $0.9993 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $638.31M | $4.395B | |||
| 23 | $0.9998 | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $244.09M | $4.299B | |||
| 24 | $54.22 | ▲ 0.1% | ▲ 1.1% | ▼ 3.0% | $326.70M | $4.173B | |||
| 25 | $0.008319 | ▼ 0.0% | ▼ 0.9% | ▼ 3.2% | $30.93M | $3.979B | |||
| 26 | $0.0908 | ▲ 0.1% | ▲ 1.9% | ▼ 2.4% | $54.60M | $3.933B | |||
| 27 | $0.9994 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $57.19M | $3.874B | |||
| 28 | $2.21 | ▼ 0.7% | ▲ 1.3% | ▲ 34.0% | $10.52M | $3.862B | |||
| 29 | $8.89 | ▼ 0.0% | ▲ 1.5% | ▼ 6.3% | $207.08M | $3.839B | |||
| 30 | $218.27 | ▼ 0.0% | ▲ 1.1% | ▼ 6.1% | $181.45M | $3.629B | |||
| 31 | $0.000006 | ▼ 0.1% | ▲ 2.7% | ▼ 0.5% | $92.67M | $3.501B | |||
| 32 | $0.8848 | ▲ 0.1% | ▲ 1.2% | ▼ 8.0% | $276.11M | $3.450B | |||
| 33 | $1.25 | ▼ 0.3% | ▲ 3.0% | ▼ 1.0% | $63.58M | $3.078B | |||
| 34 | $319.86 | ▼ 0.2% | ▼ 0.9% | ▲ 16.6% | $360.08M | $3.066B | |||
| 35 | $0.0722 | ▼ 0.1% | ▲ 1.9% | ▼ 3.6% | $15.99M | $3.055B | |||
| 36 | $0.0990 | ▼ 0.7% | ▲ 2.0% | ▲ 3.5% | $48.62M | $2.849B | |||
| 37 | $1.12 | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $223,858 | $2.627B | |||
| 38 | $4,489.90 | ▲ 0.0% | ▼ 0.4% | ▼ 0.1% | $216.78M | $2.513B | |||
| 39 | $4,501.67 | ▲ 0.0% | ▼ 0.2% | ▼ 0.2% | $130.26M | $2.315B | |||
| 40 | $0.6806 | ▲ 0.0% | ▲ 0.7% | ▼ 9.4% | $23.91M | $2.231B | |||
| 41 | $3.44 | ▲ 0.2% | ▲ 1.4% | ▼ 3.8% | $116.56M | $2.181B | |||
| 42 | $1.00 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $0 | $2.169B | |||
| 43 | $1.28 | ▲ 0.1% | ▲ 0.2% | ▼ 14.2% | $256.46M | $2.153B | |||
| 44 | $0.1809 | ▼ 0.1% | ▲ 4.4% | ▼ 9.0% | $17.52M | $1.802B | |||
| 45 | $0.9998 | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $20.24M | $1.799B | |||
| 46 | $84.04 | ▲ 0.2% | ▲ 3.1% | ▼ 4.5% | $12.11M | $1.765B | |||
| 47 | $0.9983 | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $628,222 | $1.748B | |||
| 48 | $0.0707 | ▲ 1.0% | ▲ 0.8% | ▼ 6.1% | $8.12M | $1.632B | |||
| 49 | $0.6623 | ▲ 0.4% | ▲ 0.4% | ▼ 3.2% | $54.41M | $1.626B | |||
| 50 | $0.000002 | ▼ 0.0% | ▲ 1.0% | ▲ 1.0% | $11.96M | $1.570B | |||
| 51 | $1.19 | ▲ 0.3% | ▲ 0.9% | ▼ 10.1% | $251.45M | $1.536B | |||
| 52 | $98.56 | ▲ 0.4% | ▼ 0.3% | ▼ 11.8% | $195.92M | $1.497B | |||
| 53 | $1.00 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $63.17M | $1.411B | |||
| 54 | $0.000003 | ▼ 0.0% | ▲ 1.9% | ▼ 1.7% | $182.21M | $1.409B | |||
| 55 | $1.95 | ▲ 0.2% | ▲ 0.3% | ▼ 8.9% | $20.95M | $1.362B | |||
| 56 | $0.2766 | ▲ 0.5% | ▲ 1.7% | ▲ 6.5% | $103.41M | $1.346B | |||
| 59 | $1.85 | ▲ 8.5% | ▲ 135.7% | ▲ 93.8% | $168.74M | $1.335B | |||
| 57 | $0.9992 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $3.25M | $1.319B | |||
| 58 | $1.12 | ▲ 0.1% | ▲ 0.1% | ▲ 0.5% | $327,288 | $1.314B | |||
| 60 | $8.17 | ▲ 0.1% | ▲ 1.0% | ▼ 2.6% | $65.47M | $1.275B | |||
| 61 | $2.26 | ▼ 0.2% | ▲ 1.1% | ▼ 10.3% | $30.16M | $1.242B | |||
| 62 | $6.56 | ▲ 0.1% | ▲ 1.8% | ▼ 4.3% | $1.69M | $1.133B | |||
| 63 | $1.10 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $0 | $1.090B | |||
| 64 | $7.96 | ▼ 0.0% | ▲ 1.9% | ▼ 2.2% | $5.63M | $1.052B | |||
| 65 | $71.20 | ▲ 0.4% | ▲ 0.6% | ▼ 8.2% | $9.88M | $1.035B | |||
| 66 | $0.001739 | ▲ 0.1% | ▲ 1.5% | ▼ 7.2% | $38.47M | $1.026B | |||
| 67 | $0.0926 | ▲ 0.0% | ▲ 2.1% | ▼ 3.8% | $55.75M | $982.612M | |||
| 68 | $0.0351 | ▲ 0.1% | ▲ 1.4% | ▼ 4.6% | $11.04M | $957.688M | |||
| 69 | $1.21 | ▼ 0.0% | ▲ 0.2% | ▼ 0.3% | $0 | $951.345M | |||
| 70 | $0.8823 | ▲ 0.1% | ▲ 1.7% | ▼ 2.5% | $17.85M | $882.270M | |||
| 71 | $1.70 | ▼ 0.1% | ▲ 2.0% | ▼ 0.3% | $55.29M | $879.646M | |||
| 72 | $0.9994 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $467,739 | $877.478M | |||
| 73 | $0.0515 | ▼ 0.2% | ▲ 12.9% | ▲ 18.1% | $693.93M | $855.264M | |||
| 74 | $0.2754 | ▲ 0.3% | ▲ 5.0% | ▼ 14.0% | $228.50M | $854.055M | |||
| 75 | $1.69 | ▼ 0.1% | ▲ 0.9% | ▼ 8.1% | $29.08M | $844.625M | |||
| 76 | $1.51 | ▲ 1.1% | ▲ 1.8% | ▼ 16.2% | $10.00M | $830.250M | |||
| 77 | $0.0938 | ▲ 0.1% | ▲ 3.9% | ▼ 7.6% | $86.71M | $796.342M | |||
| 78 | $0.9991 | ▲ 0.1% | ▼ 0.0% | ▼ 0.0% | $41.60M | $784.331M | |||
| 79 | $0.9438 | ▲ 0.0% | ▼ 3.4% | ▼ 5.7% | $48.90M | $749.388M | |||
| 80 | $11.03 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $0 | $741.828M | |||
| 81 | $0.0827 | ▼ 0.5% | ▲ 1.9% | ▼ 6.3% | $18.64M | $735.603M | |||
| 82 | $0.0131 | ▼ 0.1% | ▲ 37.6% | ▼ 2.0% | $8,540 | $733.714M | |||
| 83 | $2.99 | ▼ 0.0% | ▼ 0.6% | ▼ 10.9% | $65.70M | $694.664M | |||
| 84 | $0.007865 | ▲ 0.3% | ▲ 2.5% | ▼ 5.3% | $2.04M | $671.728M | |||
| 85 | $0.8249 | ▼ 0.1% | ▼ 1.6% | ▼ 13.2% | $58.75M | $630.044M | |||
| 86 | $0.0819 | ▼ 0.0% | ▼ 1.5% | ▲ 1.9% | $13.88M | $623.103M | |||
| 87 | $114.73 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $0 | $621.222M | |||
| 88 | $0.0310 | ▲ 0.1% | ▲ 0.7% | ▼ 5.8% | $14.33M | $617.528M | |||
| 89 | $0.9999 | ▼ 0.0% | ▼ 0.0% | ▲ 0.0% | $12.74M | $592.391M | |||
| 91 | $0.006785 | ▼ 0.1% | ▲ 1.5% | ▼ 5.6% | $10.56M | $583.619M | |||
| 90 | $0.9990 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $1.29M | $583.421M | |||
| 92 | $0.2497 | ▲ 1.4% | ▲ 8.4% | ▲ 11.0% | $129.65M | $564.024M | |||
| 93 | $0.9986 | ▲ 0.0% | ▲ 0.1% | ▲ 0.1% | $126,780 | $560.735M | |||
| 94 | $0.0261 | ▼ 0.6% | ▼ 0.7% | ▲ 1.5% | $12.03M | $555.321M | |||
| 95 | $0.0918 | ▼ 0.2% | ▲ 1.6% | ▼ 8.1% | $41.73M | $554.645M | |||
| 96 | $0.0595 | ▲ 0.1% | ▲ 0.3% | ▼ 1.7% | $23.34M | $524.620M | |||
| 97 | $0.1466 | ▲ 0.1% | ▲ 3.2% | ▼ 8.0% | $13.36M | $519.817M | |||
| 98 | $0.000006 | ▼ 0.1% | ▲ 2.1% | ▼ 1.4% | $28.89M | $515.308M | |||
| 99 | $2.03 | ▼ 0.1% | ▲ 0.8% | ▲ 0.5% | $34.49M | $511.413M | |||
| 100 | $0.9971 | ▼ 0.0% | ▼ 0.1% | ▼ 0.2% | $7.63M | $493.242M |
